11/15/2019  10:00:00 PM Chg. +0.45 Volume Bid10:11:07 PM Ask10:11:07 PM Market Capitalization Dividend Y. P/E Ratio
37.08CAD +1.23% 250,745
Turnover: 9.06 mill.
37.07Bid Size: 500 37.20Ask Size: 100 1.92 bill.CAD - -
 

Time & Sales

Date Time Last Volume
11/15/2019 10:00:00 PM 37.08 1,800
11/15/2019 10:00:00 PM 37.08 200
11/15/2019 10:00:00 PM 37.08 500
11/15/2019 10:00:00 PM 37.08 100
11/15/2019 10:00:00 PM 37.08 100
11/15/2019 10:00:00 PM 37.08 300
11/15/2019 9:59:53 PM 37.08 100
11/15/2019 9:59:53 PM 37.08 100
11/15/2019 9:59:51 PM 37.08 100
11/15/2019 9:59:47 PM 37.09 100
11/15/2019 9:59:47 PM 37.09 100
11/15/2019 9:59:47 PM 37.09 100
11/15/2019 9:59:32 PM 37.10 100
 
  All quotes in CAD