9/18/2020  9:59:57 PM Chg. -0.22 Volume Bid10:12:00 PM Ask10:12:00 PM Market Capitalization Dividend Y. P/E Ratio
40.85CAD -0.54% 265,878
Turnover: 8.34 mill.
40.79Bid Size: 100 41.01Ask Size: 100 1.82 bill.CAD - -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:57 PM 40.87 100
9/18/2020 9:59:56 PM 40.85 200
9/18/2020 9:59:56 PM 40.85 100
9/18/2020 9:59:54 PM 40.85 100
9/18/2020 9:59:53 PM 40.86 100
9/18/2020 9:59:48 PM 40.85 100
9/18/2020 9:59:48 PM 40.85 100
9/18/2020 9:59:48 PM 40.85 100
9/18/2020 9:59:48 PM 40.85 100
9/18/2020 9:59:48 PM 40.86 100
9/18/2020 9:59:48 PM 40.86 100
9/18/2020 9:59:48 PM 40.86 300
9/18/2020 9:59:48 PM 40.87 300
 
  All quotes in CAD