NORCOM INF.TECHN. INH ON/ DE000A12UP37 /
| 2024-05-22 8:10:49 PM | Chg. +0.02 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.90EUR | +0.34% | 1,320 Turnover: 7,905.20 |
5.64Bid Size: 1,500 | 6.16Ask Size: 180 | 12.21 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:10:49 PM | 5.90 | 300 |
| 2024-05-22 | 8:10:39 PM | 5.92 | 150 |
| 2024-05-22 | 3:54:51 PM | 6.00 | 100 |
| 2024-05-22 | 2:58:38 PM | 5.92 | 190 |
| 2024-05-22 | 2:24:42 PM | 6.12 | 150 |
| 2024-05-22 | 2:24:16 PM | 6.08 | 180 |
| 2024-05-22 | 12:25:04 PM | 6.00 | 150 |
| 2024-05-22 | 11:16:55 AM | 6.10 | 100 |
| 2024-05-21 | 9:59:31 PM | 5.88 | 500 |
| 2024-05-21 | 9:59:28 PM | 6.00 | 25 |
| 2024-05-21 | 9:59:27 PM | 6.10 | 50 |
| 2024-05-21 | 12:03:21 PM | 6.26 | 60 |
| 2024-05-21 | 9:34:16 AM | 6.26 | 25 |
All quotes in EUR
