NORDEA BANK ABP/ FI4000297767 /
| 2024-05-24 9:03:57 PM | Chg. -0.02 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.18EUR | -0.18% | 15,726 Turnover: 176,922.92 |
11.19Bid Size: 500 | 11.23Ask Size: 1,500 | 40.96 bill.EUR | 7.14% | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:03:57 PM | 11.18 | 12 |
| 2024-05-24 | 8:51:05 PM | 11.23 | 1 |
| 2024-05-24 | 8:50:42 PM | 11.19 | 32 |
| 2024-05-24 | 8:27:35 PM | 11.23 | 1 |
| 2024-05-24 | 8:27:12 PM | 11.19 | 4 |
| 2024-05-24 | 8:24:04 PM | 11.19 | 3 |
| 2024-05-24 | 8:23:57 PM | 11.23 | 2 |
| 2024-05-24 | 8:21:12 PM | 11.19 | 1 |
| 2024-05-24 | 8:18:00 PM | 11.23 | 2 |
| 2024-05-24 | 8:17:55 PM | 11.23 | 1 |
| 2024-05-24 | 8:08:34 PM | 11.19 | 6 |
| 2024-05-24 | 8:06:42 PM | 11.20 | 1 |
| 2024-05-24 | 8:05:37 PM | 11.23 | 1 |
All quotes in EUR
