Nordic American Tankers Limited/ BMG657731060 /
| 2024-05-23 10:10:00 PM | Chg. -0.08 | Volume | Bid10:25:08 PM | Ask10:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20USD | -1.87% | 3.28 mill. Turnover: 13.08 mill. |
4.19Bid Size: 1,200 | 4.24Ask Size: 2,000 | 4.35 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 4.20 | - |
| 2024-05-23 | 10:00:01 PM | 4.20 | 178,636 |
| 2024-05-23 | 9:59:58 PM | 4.20 | 100 |
| 2024-05-23 | 9:59:58 PM | 4.19 | 100 |
| 2024-05-23 | 9:59:58 PM | 4.20 | 355 |
| 2024-05-23 | 9:59:57 PM | 4.20 | 100 |
| 2024-05-23 | 9:59:56 PM | 4.20 | 100 |
| 2024-05-23 | 9:59:55 PM | 4.20 | 100 |
| 2024-05-23 | 9:59:55 PM | 4.20 | 100 |
| 2024-05-23 | 9:59:55 PM | 4.20 | 190 |
| 2024-05-23 | 9:59:55 PM | 4.20 | 100 |
| 2024-05-23 | 9:59:55 PM | 4.20 | 100 |
| 2024-05-23 | 9:59:54 PM | 4.20 | 109 |
All quotes in USD
