Nordnet AB publ/ SE0015192067 /
| 2024-06-03 10:36:36 AM | Chg. +0.60 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.00SEK | +0.29% | 7,041 Turnover: 827,843.40 |
208.60Bid Size: 35 | 209.20Ask Size: 240 | 52.13 bill.SEK | 3.45% | 21.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:36:36 AM | 209.00 | 2 |
| 2024-06-03 | 10:28:15 AM | 208.70 | 5 |
| 2024-06-03 | 10:26:41 AM | 208.60 | 70 |
| 2024-06-03 | 10:25:07 AM | 208.40 | 19 |
| 2024-06-03 | 10:24:04 AM | 208.80 | 43 |
| 2024-06-03 | 10:23:49 AM | 208.50 | 29 |
| 2024-06-03 | 10:20:08 AM | 208.60 | 114 |
| 2024-06-03 | 10:17:21 AM | 208.40 | 8 |
| 2024-06-03 | 10:17:18 AM | 208.40 | 2 |
| 2024-06-03 | 10:17:15 AM | 208.20 | 13 |
| 2024-06-03 | 10:13:35 AM | 208.20 | 25 |
| 2024-06-03 | 10:12:32 AM | 208.40 | 2 |
| 2024-06-03 | 10:12:25 AM | 208.40 | 1 |
All quotes in SEK
