Norfolk Southern Corp/ US6558441084 /
| 2024-05-06 3:49:21 PM | Chg. -1.40 | Volume | Bid3:49:29 PM | Ask3:49:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.15USD | -0.59% | 37,137 Turnover: 5.47 mill. |
234.10Bid Size: 400 | 234.64Ask Size: 400 | 53.04 bill.USD | 2.30% | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:50:52 PM | 234.21 | 400 |
| 2024-05-06 | 3:50:48 PM | 234.11 | 100 |
| 2024-05-06 | 3:50:08 PM | 234.16 | 100 |
| 2024-05-06 | 3:49:49 PM | 234.15 | 100 |
| 2024-05-06 | 3:49:48 PM | 234.39 | 100 |
| 2024-05-06 | 3:49:21 PM | 234.15 | 100 |
| 2024-05-06 | 3:48:29 PM | 234.71 | 997 |
| 2024-05-06 | 3:48:20 PM | 234.55 | 100 |
| 2024-05-06 | 3:48:19 PM | 234.55 | 100 |
| 2024-05-06 | 3:48:19 PM | 234.55 | 100 |
| 2024-05-06 | 3:48:19 PM | 234.55 | 116 |
| 2024-05-06 | 3:48:19 PM | 234.55 | 100 |
| 2024-05-06 | 3:48:19 PM | 234.56 | 100 |
All quotes in USD
