Camden Property Trust/ US1331311027 /
| 2024-05-17 10:10:00 PM | Chg. -0.02 | Volume | Bid11:43:22 PM | Ask11:43:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.50USD | -0.02% | 833,836 Turnover: 66.13 mill. |
105.96Bid Size: 100 | 107.07Ask Size: 100 | 11.35 bill.USD | 3.76% | 28.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 106.50 | - |
| 2024-05-17 | 10:00:02 PM | 106.50 | 114,071 |
| 2024-05-17 | 9:59:59 PM | 106.53 | 400 |
| 2024-05-17 | 9:59:59 PM | 106.51 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.54 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.54 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.51 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.54 | 300 |
| 2024-05-17 | 9:59:59 PM | 106.50 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.53 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.50 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.50 | 100 |
| 2024-05-17 | 9:59:59 PM | 106.50 | 100 |
All quotes in USD
