NorNickel GMK (T+ Shares and DRs)/ RU0007288411 /
| 2024-05-03 10:44:33 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.06RUB | - | 5.24 mill. Turnover: 810.03 mill. |
-Bid Size: - | -Ask Size: - | 23.04 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:44:33 PM | 154.06 | 10 |
| 2024-05-03 | 10:44:25 PM | 154.12 | 10 |
| 2024-05-03 | 10:43:51 PM | 154.12 | 10 |
| 2024-05-03 | 10:43:38 PM | 154.06 | 10 |
| 2024-05-03 | 10:43:38 PM | 154.08 | 10 |
| 2024-05-03 | 10:42:19 PM | 154.06 | 10 |
| 2024-05-03 | 10:42:19 PM | 154.10 | 50 |
| 2024-05-03 | 10:42:12 PM | 154.10 | 100 |
| 2024-05-03 | 10:42:12 PM | 154.10 | 370 |
| 2024-05-03 | 10:42:12 PM | 154.10 | 150 |
| 2024-05-03 | 10:42:12 PM | 154.10 | 700 |
| 2024-05-03 | 10:42:12 PM | 154.10 | 50 |
| 2024-05-03 | 10:42:12 PM | 154.10 | 30 |
All quotes in RUB
