Northeast Bank/ US6639042091 /
| 2024-05-24 9:59:53 PM | Chg. +0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.76USD | +0.85% | 154 Turnover: 9,076.83 |
-Bid Size: - | -Ask Size: - | 59.76 | 58.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 PM | 59.76 | 21 |
| 2024-05-24 | 9:55:47 PM | 59.44 | 2 |
| 2024-05-24 | 9:34:44 PM | 59.10 | 1 |
| 2024-05-24 | 9:25:37 PM | 59.08 | 5 |
| 2024-05-24 | 9:17:49 PM | 59.08 | 1 |
| 2024-05-24 | 8:55:49 PM | 59.64 | 3 |
| 2024-05-24 | 8:22:29 PM | 59.52 | 1 |
| 2024-05-24 | 8:18:07 PM | 59.48 | 1 |
| 2024-05-24 | 7:59:01 PM | 59.39 | 3 |
| 2024-05-24 | 7:04:29 PM | 59.34 | 2 |
| 2024-05-24 | 6:03:42 PM | 58.88 | 4 |
| 2024-05-24 | 5:34:13 PM | 59.10 | 2 |
| 2024-05-24 | 4:34:02 PM | 58.71 | 100 |
All quotes in USD
