Northern Data AG/ DE000A0SMU87 /
| 2024-05-30 5:29:59 PM | Chg. +0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.18EUR | +1.58% | 11,221 Turnover: 232,871.38 |
-Bid Size: - | -Ask Size: - | 388.9 mill.EUR | 0.00% | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:59 PM | 24.18 | 43 |
| 2024-05-30 | 5:29:55 PM | 24.10 | 4 |
| 2024-05-30 | 5:29:50 PM | 24.10 | 77 |
| 2024-05-30 | 5:29:50 PM | 24.10 | 77 |
| 2024-05-30 | 5:28:23 PM | 24.10 | 6 |
| 2024-05-30 | 5:27:26 PM | 24.10 | 131 |
| 2024-05-30 | 5:27:22 PM | 24.10 | 3 |
| 2024-05-30 | 5:27:02 PM | 24.10 | 66 |
| 2024-05-30 | 5:26:42 PM | 24.10 | 6 |
| 2024-05-30 | 5:25:31 PM | 24.10 | 60 |
| 2024-05-30 | 5:25:01 PM | 24.10 | 6 |
| 2024-05-30 | 5:24:48 PM | 24.10 | 92 |
| 2024-05-30 | 5:24:14 PM | 24.10 | 3 |
All quotes in EUR
