AMERICAN WATER WKS DL-,01/ US0304201033 /
| 2024-06-07 9:54:52 PM | Chg. -1.65 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.85EUR | -1.37% | 560 Turnover: 66,812.20 |
118.40Bid Size: 84 | 119.10Ask Size: 83 | 23.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:52 PM | 118.85 | 3 |
| 2024-06-07 | 9:53:28 PM | 119.25 | 46 |
| 2024-06-07 | 8:45:10 PM | 119.15 | 7 |
| 2024-06-07 | 7:39:51 PM | 118.75 | 20 |
| 2024-06-07 | 7:20:51 PM | 119.20 | 45 |
| 2024-06-07 | 7:13:51 PM | 119.25 | 6 |
| 2024-06-07 | 6:08:47 PM | 118.80 | 237 |
| 2024-06-07 | 3:59:00 PM | 118.60 | 10 |
| 2024-06-07 | 3:56:00 PM | 118.60 | 15 |
| 2024-06-07 | 3:36:18 PM | 119.55 | 19 |
| 2024-06-07 | 12:27:40 PM | 120.45 | 45 |
| 2024-06-07 | 11:48:32 AM | 120.25 | 6 |
| 2024-06-07 | 11:47:10 AM | 120.25 | 84 |
All quotes in EUR
