NORTHLAND POWER INC./ CA6665111002 /
| 2024-05-03 10:00:00 PM | Chg. +0.25 | Volume | Bid10:12:40 PM | Ask10:12:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.63CAD | +1.17% | 832,980 Turnover: 17.85 mill. |
21.50Bid Size: 700 | 21.66Ask Size: 400 | 5.51 bill.CAD | 5.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 21.63 | 39 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 61 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 51 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 24 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 60 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 61 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 33 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 10 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 8 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 94 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 3 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 49 |
| 2024-05-03 | 10:00:00 PM | 21.63 | 3 |
All quotes in CAD
