Norwegian/ CNE100004ZK3 /
| 6/3/2024 9:00:00 AM | Chg. -0.88 | Volume | Bid6/3/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.13CNY | -3.82% | 1.76 mill. Turnover: 39.27 mill. |
22.13Bid Size: 28,095 | 22.14Ask Size: 6,132 | 22.90 | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 22.13 | 33,581 |
| 6/3/2024 | 8:56:46 AM | 22.10 | 1,337 |
| 6/3/2024 | 8:56:43 AM | 22.10 | 218 |
| 6/3/2024 | 8:56:39 AM | 22.12 | 588 |
| 6/3/2024 | 8:56:29 AM | 22.12 | 600 |
| 6/3/2024 | 8:56:27 AM | 22.13 | 1,800 |
| 6/3/2024 | 8:56:24 AM | 22.13 | 10,322 |
| 6/3/2024 | 8:56:20 AM | 22.11 | 1,258 |
| 6/3/2024 | 8:56:19 AM | 22.13 | 592 |
| 6/3/2024 | 8:56:13 AM | 22.11 | 200 |
| 6/3/2024 | 8:56:10 AM | 22.14 | 2,864 |
| 6/3/2024 | 8:56:04 AM | 22.12 | 1,193 |
| 6/3/2024 | 8:55:55 AM | 22.12 | 407 |
All quotes in CNY
