NOS SGPS SA/ PTZON0AM0006 /
| 2024-05-23 5:08:13 PM | Chg. -0.03 | Volume | Bid5:08:13 PM | Ask5:08:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.35EUR | -0.81% | 118,261 Turnover: 207,316.76 |
3.35Bid Size: 1,675 | 3.36Ask Size: 2,788 | 1.71 bill.EUR | 12.84% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:08:13 PM | 3.35 | 5 |
| 2024-05-23 | 5:07:44 PM | 3.35 | 1,024 |
| 2024-05-23 | 5:07:43 PM | 3.35 | 1,024 |
| 2024-05-23 | 5:07:37 PM | 3.35 | 663 |
| 2024-05-23 | 5:07:14 PM | 3.35 | 5 |
| 2024-05-23 | 5:02:03 PM | 3.35 | 224 |
| 2024-05-23 | 5:00:10 PM | 3.35 | 69 |
| 2024-05-23 | 4:59:54 PM | 3.35 | 437 |
| 2024-05-23 | 4:51:12 PM | 3.36 | 224 |
| 2024-05-23 | 4:51:12 PM | 3.35 | 532 |
| 2024-05-23 | 4:26:33 PM | 3.36 | 383 |
| 2024-05-23 | 4:26:01 PM | 3.36 | 222 |
| 2024-05-23 | 4:15:12 PM | 3.36 | 121 |
All quotes in EUR
