Novabase SGPS/ PTNBA0AM0006 /
| 2024-06-04 5:27:13 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +2.61% | 28,475 Turnover: 220,529.800 |
7.600Bid Size: 471 | 7.950Ask Size: 2,570 | 7.850 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:13 PM | 7.850 | 1 |
| 2024-06-04 | 5:26:24 PM | 7.850 | 699 |
| 2024-06-04 | 5:26:24 PM | 7.850 | 201 |
| 2024-06-04 | 5:12:07 PM | 7.850 | 132 |
| 2024-06-04 | 5:12:07 PM | 7.850 | 4 |
| 2024-06-04 | 5:12:07 PM | 7.800 | 204 |
| 2024-06-04 | 4:46:27 PM | 7.800 | 12 |
| 2024-06-04 | 4:46:27 PM | 7.800 | 511 |
| 2024-06-04 | 3:59:58 PM | 7.800 | 42 |
| 2024-06-04 | 3:47:25 PM | 7.800 | 654 |
| 2024-06-04 | 3:34:25 PM | 7.800 | 12 |
| 2024-06-04 | 3:08:30 PM | 7.800 | 65 |
| 2024-06-04 | 2:34:41 PM | 7.750 | 645 |
All quotes in EUR
