NOVACCESS GLOBAL INC./ US67001N1072 /
| 2024-05-24 7:14:58 PM | Chg. -0.0018 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0140USD | -11.39% | 51,995 Turnover: 757.4888 |
-Bid Size: - | -Ask Size: - | 0.0159 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:14:58 PM | 0.0140 | 7,450 |
| 2024-05-24 | 7:14:17 PM | 0.0140 | 5,200 |
| 2024-05-24 | 7:14:02 PM | 0.0140 | 8,000 |
| 2024-05-24 | 7:14:02 PM | 0.0145 | 10,000 |
| 2024-05-24 | 7:13:54 PM | 0.0140 | 2,699 |
| 2024-05-24 | 5:00:50 PM | 0.0154 | 9,000 |
| 2024-05-24 | 5:00:40 PM | 0.0150 | 1,000 |
| 2024-05-24 | 4:59:25 PM | 0.0154 | 5,000 |
| 2024-05-24 | 3:36:15 PM | 0.0150 | 3,144 |
| 2024-05-24 | 3:30:00 PM | 0.0159 | 500 |
| 2024-05-23 | 8:41:58 PM | 0.0158 | 4,000 |
| 2024-05-23 | 8:41:43 PM | 0.0157 | 1,000 |
| 2024-05-23 | 7:51:38 PM | 0.0157 | 1,945 |
All quotes in USD
