Novartis AG/ US66987V1098 /
| 2024-05-06 10:10:00 PM | Chg. +0.46 | Volume | Bid11:09:21 AM | Ask11:09:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.73USD | +0.47% | 1.18 mill. Turnover: 82.72 mill. |
97.92Bid Size: 800 | 97.97Ask Size: 200 | 228.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 97.73 | - |
| 2024-05-06 | 10:00:02 PM | 97.73 | 77,246 |
| 2024-05-06 | 9:59:59 PM | 97.73 | 285 |
| 2024-05-06 | 9:59:59 PM | 97.74 | 100 |
| 2024-05-06 | 9:59:59 PM | 97.74 | 144 |
| 2024-05-06 | 9:59:58 PM | 97.73 | 107 |
| 2024-05-06 | 9:59:58 PM | 97.73 | 961 |
| 2024-05-06 | 9:59:58 PM | 97.74 | 121 |
| 2024-05-06 | 9:59:58 PM | 97.73 | 227 |
| 2024-05-06 | 9:59:58 PM | 97.73 | 196 |
| 2024-05-06 | 9:59:57 PM | 97.73 | 279 |
| 2024-05-06 | 9:59:57 PM | 97.73 | 162 |
| 2024-05-06 | 9:59:57 PM | 97.73 | 120 |
All quotes in USD
