Novo-Nordisk A/S B Share/ DK0062498333 /
| 2024-04-26 9:25:51 PM | Chg. +1.1400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.6400USD | +0.92% | 2,123 Turnover: 268,457 |
-Bid Size: - | -Ask Size: - | 436.66 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:25:51 PM | 124.6400 | 2 |
| 2024-04-26 | 9:24:51 PM | 126.6500 | 100 |
| 2024-04-26 | 9:19:38 PM | 124.6400 | 8 |
| 2024-04-26 | 9:10:19 PM | 127.3200 | 11 |
| 2024-04-26 | 9:10:08 PM | 130.0000 | 25 |
| 2024-04-26 | 9:05:52 PM | 128.6600 | 7 |
| 2024-04-26 | 8:58:47 PM | 128.6600 | 9 |
| 2024-04-26 | 8:54:39 PM | 126.6500 | 15 |
| 2024-04-26 | 8:34:54 PM | 124.6400 | 192 |
| 2024-04-26 | 8:34:45 PM | 128.6600 | 91 |
| 2024-04-26 | 8:29:48 PM | 126.6500 | 40 |
| 2024-04-26 | 8:07:54 PM | 128.6600 | 14 |
| 2024-04-26 | 7:36:34 PM | 124.6400 | 71 |
All quotes in USD
