Novo-Nordisk A/S/ DK0062498333 /
| 2024-05-14 9:30:19 PM | Chg. +1.5000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.2000USD | +1.15% | 28,407 Turnover: 449,450.7430 |
-Bid Size: - | -Ask Size: - | 452.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:30:19 PM | 132.2000 | 15 |
| 2024-05-14 | 9:29:54 PM | 132.2000 | 1,239 |
| 2024-05-14 | 9:05:08 PM | 132.8000 | 4 |
| 2024-05-14 | 9:00:28 PM | 132.8000 | 127 |
| 2024-05-14 | 8:50:56 PM | 132.2000 | 13 |
| 2024-05-14 | 8:50:39 PM | 133.0000 | 50 |
| 2024-05-14 | 8:29:47 PM | 132.8000 | 105 |
| 2024-05-14 | 8:28:56 PM | 132.5000 | 15 |
| 2024-05-14 | 8:28:10 PM | 132.8000 | 122 |
| 2024-05-14 | 8:07:30 PM | 132.4500 | 2 |
| 2024-05-14 | 7:45:55 PM | 132.5000 | 26 |
| 2024-05-14 | 7:38:43 PM | 132.8000 | 31 |
| 2024-05-14 | 7:15:48 PM | 132.5000 | 50 |
All quotes in USD
