NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 2024-04-26 7:20:05 PM | Chg. +3.50 | Volume | Bid8:59:54 PM | Ask8:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.00EUR | +3.03% | 658 Turnover: 77,758.24 |
-Bid Size: - | -Ask Size: - | 408.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:20:05 PM | 119.00 | 100 |
| 2024-04-26 | 6:12:11 PM | 119.44 | 90 |
| 2024-04-26 | 3:22:06 PM | 117.80 | 400 |
| 2024-04-26 | 8:00:34 AM | 117.48 | 68 |
| 2024-04-25 | 3:39:35 PM | 115.50 | 13 |
| 2024-04-25 | 2:44:33 PM | 114.50 | 100 |
| 2024-04-25 | 11:48:49 AM | 115.34 | 20 |
| 2024-04-25 | 8:02:52 AM | 117.32 | 0 |
| 2024-04-24 | 1:22:24 PM | 118.92 | 10 |
| 2024-04-24 | 8:01:36 AM | 120.74 | 3 |
| 2024-04-23 | 11:48:43 AM | 118.36 | 20 |
| 2024-04-23 | 9:46:29 AM | 117.30 | 25 |
| 2024-04-23 | 8:00:16 AM | 117.82 | 10 |
All quotes in EUR
