NOVORAY CORPORATION/ CNE100003PN0 /
| 2024-05-23 9:00:01 AM | Chg. +1.39 | Volume | Bid2024-05-23 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.63CNY | +2.88% | 5.01 mill. Turnover: 250.23 mill. |
49.63Bid Size: 24,302 | 49.65Ask Size: 1,000 | 52.39 | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:01 AM | 49.63 | 29,606 |
| 2024-05-23 | 8:56:58 AM | 49.62 | 1,468 |
| 2024-05-23 | 8:56:54 AM | 49.62 | 200 |
| 2024-05-23 | 8:56:42 AM | 49.62 | 3,863 |
| 2024-05-23 | 8:56:37 AM | 49.65 | 500 |
| 2024-05-23 | 8:56:33 AM | 49.62 | 700 |
| 2024-05-23 | 8:56:22 AM | 49.60 | 1,279 |
| 2024-05-23 | 8:56:21 AM | 49.65 | 500 |
| 2024-05-23 | 8:56:14 AM | 49.66 | 1,000 |
| 2024-05-23 | 8:56:12 AM | 49.65 | 222 |
| 2024-05-23 | 8:56:10 AM | 49.65 | 1,600 |
| 2024-05-23 | 8:55:49 AM | 49.66 | 355 |
| 2024-05-23 | 8:55:44 AM | 49.58 | 278 |
All quotes in CNY
