NOVONESIS A/S NAM. B DK 2/ DK0060336014 /
| 2024-04-26 11:30:45 AM | Chg. +0.260 | Volume | Bid12:02:13 PM | Ask12:02:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.000EUR | +0.50% | 1,486 Turnover: 77,146.440 |
51.720Bid Size: 700 | 51.820Ask Size: 700 | 14.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:30:45 AM | 52.000 | 20 |
| 2024-04-26 | 10:44:06 AM | 51.860 | 290 |
| 2024-04-26 | 9:38:45 AM | 51.860 | 100 |
| 2024-04-26 | 9:24:31 AM | 51.640 | 306 |
| 2024-04-26 | 9:03:38 AM | 51.900 | 500 |
| 2024-04-26 | 8:41:20 AM | 52.480 | 55 |
| 2024-04-26 | 8:41:14 AM | 52.320 | 100 |
| 2024-04-26 | 8:22:26 AM | 52.320 | 15 |
| 2024-04-26 | 8:00:02 AM | 52.260 | 100 |
| 2024-04-25 | 7:16:48 PM | 51.740 | 110 |
| 2024-04-25 | 7:08:15 PM | 51.840 | 96 |
| 2024-04-25 | 5:02:16 PM | 51.780 | 50 |
| 2024-04-25 | 3:06:41 PM | 51.780 | 40 |
All quotes in EUR
