10/18/2019  9:38:56 AM Chg. -0.200 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
38.900EUR -0.51% 23
Turnover: 894.700
38.170Bid Size: 140 38.240Ask Size: 140 9.34 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/18/2019 9:38:56 AM 38.900 23
10/17/2019 1:25:18 PM 39.100 55
10/17/2019 12:45:00 PM 39.000 45
10/17/2019 10:35:49 AM 39.380 25
10/16/2019 8:45:57 PM 39.780 140
10/16/2019 8:11:53 PM 39.900 140
10/16/2019 5:35:00 PM 39.900 30
10/16/2019 5:29:47 PM 39.980 12
10/16/2019 1:41:55 PM 40.050 100
10/16/2019 1:41:43 PM 40.050 900
10/16/2019 11:36:14 AM 40.130 50
10/16/2019 10:50:55 AM 39.900 110
10/15/2019 7:50:10 PM 40.760 130
 
  All quotes in EUR