DNOW Inc/ US67011P1003 /
| 2024-05-10 10:10:00 PM | Chg. -1.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.28USD | -10.69% | 1.54 mill. Turnover: 15.77 mill. |
11.62Bid Size: 100 | 13.90Ask Size: 500 | 1.42 bill.USD | - | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 13.28 | - |
| 2024-05-10 | 10:00:02 PM | 13.28 | 191,704 |
| 2024-05-10 | 10:00:00 PM | 13.30 | 2,297 |
| 2024-05-10 | 9:59:57 PM | 13.28 | 100 |
| 2024-05-10 | 9:59:56 PM | 13.28 | 200 |
| 2024-05-10 | 9:59:56 PM | 13.28 | 100 |
| 2024-05-10 | 9:59:55 PM | 13.28 | 300 |
| 2024-05-10 | 9:59:55 PM | 13.28 | 100 |
| 2024-05-10 | 9:59:55 PM | 13.28 | 199 |
| 2024-05-10 | 9:59:54 PM | 13.28 | 100 |
| 2024-05-10 | 9:59:54 PM | 13.27 | 100 |
| 2024-05-10 | 9:59:54 PM | 13.28 | 100 |
| 2024-05-10 | 9:59:54 PM | 13.28 | 100 |
All quotes in USD
