Nrj Group/ FR0000121691 /
| 2024-05-21 5:35:19 PM | Chg. +0.060 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +0.77% | 12,511 Turnover: 97,952.700 |
7.760Bid Size: 92 | 7.840Ask Size: 174 | 7.880 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:19 PM | 7.840 | 53 |
| 2024-05-21 | 5:35:19 PM | 7.840 | 106 |
| 2024-05-21 | 5:35:19 PM | 7.840 | 35 |
| 2024-05-21 | 5:35:19 PM | 7.840 | 11 |
| 2024-05-21 | 5:35:19 PM | 7.840 | 26 |
| 2024-05-21 | 5:16:15 PM | 7.820 | 128 |
| 2024-05-21 | 5:16:06 PM | 7.840 | 12 |
| 2024-05-21 | 5:16:06 PM | 7.840 | 22 |
| 2024-05-21 | 4:35:11 PM | 7.860 | 88 |
| 2024-05-21 | 4:26:12 PM | 7.860 | 2,500 |
| 2024-05-21 | 4:23:17 PM | 7.860 | 80 |
| 2024-05-21 | 4:23:17 PM | 7.880 | 63 |
| 2024-05-21 | 4:23:17 PM | 7.880 | 400 |
All quotes in EUR
