7/1/2022  9:59:57 PM Chg. +0.90 Volume Bid- Ask- High Low
193.28USD +0.47% 12,621
Turnover: 2.43 mill.
-Bid Size: - -Ask Size: - 194.36 190.67
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:57 PM 193.28 42
7/1/2022 9:59:49 PM 193.15 100
7/1/2022 9:59:49 PM 193.16 33
7/1/2022 9:59:47 PM 193.07 20
7/1/2022 9:59:40 PM 193.10 50
7/1/2022 9:59:40 PM 193.10 50
7/1/2022 9:59:37 PM 193.16 8
7/1/2022 9:59:30 PM 193.13 18
7/1/2022 9:59:27 PM 193.13 4
7/1/2022 9:59:01 PM 193.12 4
7/1/2022 9:58:57 PM 193.09 5
7/1/2022 9:58:54 PM 193.12 2
7/1/2022 9:58:53 PM 193.12 5
 
  All quotes in USD