NSI N.V. NEW EO 3,68/ NL0012365084 /
| 2024-05-31 4:28:02 PM | Chg. +0.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.600EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 381.79 mill.EUR | 11.03% | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:02 PM | 19.600 | 0 |
| 2024-05-31 | 3:27:27 PM | 19.720 | 0 |
| 2024-05-31 | 2:26:15 PM | 19.740 | 0 |
| 2024-05-31 | 1:25:59 PM | 19.700 | 0 |
| 2024-05-31 | 12:25:59 PM | 19.760 | 0 |
| 2024-05-31 | 11:25:56 AM | 19.700 | 0 |
| 2024-05-31 | 10:30:12 AM | 19.740 | 0 |
| 2024-05-31 | 9:26:56 AM | 19.600 | 0 |
| 2024-05-31 | 8:04:16 AM | 19.460 | 0 |
| 2024-05-30 | 3:25:39 PM | 19.480 | 0 |
| 2024-05-30 | 2:25:38 PM | 19.420 | 0 |
| 2024-05-30 | 1:25:38 PM | 19.340 | 0 |
| 2024-05-30 | 12:25:37 PM | 19.340 | 0 |
All quotes in EUR
