Nu Skin Enterprises Inc/ US67018T1051 /
| 2024-04-25 10:10:00 PM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.24USD | -1.84% | 470,633 Turnover: 3.98 mill. |
11.91Bid Size: 100 | 12.25Ask Size: 500 | 12.44 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 12.24 | - |
| 2024-04-25 | 10:00:02 PM | 12.24 | 85,780 |
| 2024-04-25 | 9:59:59 PM | 12.25 | 200 |
| 2024-04-25 | 9:59:57 PM | 12.24 | 100 |
| 2024-04-25 | 9:59:56 PM | 12.25 | 100 |
| 2024-04-25 | 9:59:55 PM | 12.24 | 517 |
| 2024-04-25 | 9:59:55 PM | 12.24 | 100 |
| 2024-04-25 | 9:59:55 PM | 12.24 | 100 |
| 2024-04-25 | 9:59:55 PM | 12.24 | 100 |
| 2024-04-25 | 9:59:55 PM | 12.24 | 100 |
| 2024-04-25 | 9:59:55 PM | 12.24 | 100 |
| 2024-04-25 | 9:59:54 PM | 12.24 | 100 |
| 2024-04-25 | 9:59:53 PM | 12.24 | 354 |
All quotes in USD
