Nucor Corporation/ US6703461052 /
| 2024-05-06 10:10:00 PM | Chg. -2.90 | Volume | Bid11:38:19 AM | Ask11:38:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.02USD | -1.67% | 1.59 mill. Turnover: 158.97 mill. |
167.00Bid Size: 200 | 172.56Ask Size: 100 | 41.17 bill.USD | 1.21% | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 171.02 | - |
| 2024-05-06 | 10:00:01 PM | 171.02 | 153,089 |
| 2024-05-06 | 9:59:59 PM | 170.99 | 564 |
| 2024-05-06 | 9:59:59 PM | 171.03 | 900 |
| 2024-05-06 | 9:59:59 PM | 171.01 | 600 |
| 2024-05-06 | 9:59:59 PM | 171.02 | 603 |
| 2024-05-06 | 9:59:59 PM | 171.03 | 131 |
| 2024-05-06 | 9:59:59 PM | 171.02 | 1,923 |
| 2024-05-06 | 9:59:59 PM | 171.02 | 110 |
| 2024-05-06 | 9:59:59 PM | 171.03 | 113 |
| 2024-05-06 | 9:59:58 PM | 171.03 | 312 |
| 2024-05-06 | 9:59:58 PM | 171.02 | 100 |
| 2024-05-06 | 9:59:58 PM | 171.03 | 133 |
All quotes in USD
