Nuohe Zhiyuan/ CNE1000052X3 /
| 2024-05-29 5:29:45 AM | Chg. -0.17 | Volume | Bid5:29:47 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 13.08CNY | -1.28% | 1.41 mill. Turnover: 18.56 mill. |
13.10Bid Size: 241 | 13.14Ask Size: 1,200 | 13.40 | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:45 AM | 13.08 | 898 |
| 2024-05-29 | 5:29:16 AM | 13.11 | 2,915 |
| 2024-05-29 | 5:29:07 AM | 13.11 | 444 |
| 2024-05-29 | 5:28:29 AM | 13.11 | 4,750 |
| 2024-05-29 | 5:28:25 AM | 13.13 | 1,000 |
| 2024-05-29 | 5:28:21 AM | 13.12 | 5,205 |
| 2024-05-29 | 5:28:18 AM | 13.12 | 5,691 |
| 2024-05-29 | 5:28:11 AM | 13.12 | 261 |
| 2024-05-29 | 5:28:03 AM | 13.11 | 200 |
| 2024-05-29 | 5:27:33 AM | 13.12 | 200 |
| 2024-05-29 | 5:27:14 AM | 13.11 | 488 |
| 2024-05-29 | 5:27:05 AM | 13.12 | 800 |
| 2024-05-29 | 5:27:02 AM | 13.11 | 2,183 |
All quotes in CNY
