NuStar Energy LP 8.50% Srs A Fixe.../ US67058H2013 /
| 2024-05-24 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.96USD | +0.01% | 9,404 Turnover: 212,964.45 |
24.32Bid Size: 100 | 25.37Ask Size: 100 | 24.98 | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 24.96 | - |
| 2024-05-24 | 8:51:06 PM | 24.96 | 596 |
| 2024-05-24 | 7:09:14 PM | 24.97 | 1,000 |
| 2024-05-24 | 6:09:48 PM | 24.98 | 100 |
| 2024-05-24 | 6:09:48 PM | 24.97 | 100 |
| 2024-05-24 | 5:13:03 PM | 24.97 | 1,500 |
| 2024-05-24 | 5:03:17 PM | 24.96 | 615 |
| 2024-05-24 | 5:03:17 PM | 24.96 | 603 |
| 2024-05-24 | 4:30:55 PM | 24.98 | 110 |
| 2024-05-24 | 3:59:49 PM | 24.96 | 227 |
| 2024-05-24 | 3:30:42 PM | 24.96 | 1,500 |
| 2024-05-24 | 3:30:00 PM | 24.96 | 2,180 |
| 2024-05-23 | 10:10:00 PM | 24.96 | - |
All quotes in USD
