Nuveen Core Equity Alpha Fund/ US67090X1072 /
| 2024-05-10 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.06USD | -0.18% | 21,141 Turnover: 282,873.27 |
12.78Bid Size: 100 | 15.12Ask Size: 100 | 14.11 | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 14.06 | - |
| 2024-05-10 | 9:57:52 PM | 14.06 | 100 |
| 2024-05-10 | 9:57:27 PM | 14.06 | 100 |
| 2024-05-10 | 9:55:29 PM | 14.06 | 101 |
| 2024-05-10 | 9:43:44 PM | 14.07 | 2,000 |
| 2024-05-10 | 7:10:41 PM | 14.05 | 691 |
| 2024-05-10 | 6:20:42 PM | 14.09 | 1,700 |
| 2024-05-10 | 6:20:42 PM | 14.09 | 190 |
| 2024-05-10 | 6:20:41 PM | 14.11 | 190 |
| 2024-05-10 | 6:17:45 PM | 14.07 | 200 |
| 2024-05-10 | 6:14:45 PM | 14.10 | 151 |
| 2024-05-10 | 5:45:47 PM | 14.03 | 450 |
| 2024-05-10 | 5:39:17 PM | 14.10 | 674 |
All quotes in USD
