NVE Corp/ US6294452064 /
| 2024-04-25 9:59:54 PM | Chg. -0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.60USD | -0.43% | 329 Turnover: 26,257.61 |
-Bid Size: - | -Ask Size: - | 80.32 | 79.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 79.60 | 1 |
| 2024-04-25 | 9:59:39 PM | 79.76 | 1 |
| 2024-04-25 | 9:59:25 PM | 79.51 | 1 |
| 2024-04-25 | 9:59:25 PM | 79.51 | 3 |
| 2024-04-25 | 9:59:25 PM | 79.51 | 6 |
| 2024-04-25 | 9:59:15 PM | 79.75 | 1 |
| 2024-04-25 | 9:55:41 PM | 79.54 | 2 |
| 2024-04-25 | 9:55:41 PM | 79.54 | 3 |
| 2024-04-25 | 9:55:41 PM | 79.54 | 3 |
| 2024-04-25 | 9:55:41 PM | 79.54 | 1 |
| 2024-04-25 | 9:55:17 PM | 79.54 | 1 |
| 2024-04-25 | 9:54:19 PM | 79.66 | 2 |
| 2024-04-25 | 9:53:50 PM | 79.73 | 1 |
All quotes in USD
