NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-05-27 12:24:39 PM | Chg. +34.10 | Volume | Bid12:32:03 PM | Ask12:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,012.00EUR | +3.49% | 237 Turnover: 237,582.60 |
1,010.80Bid Size: 101 | 1,011.80Ask Size: 100 | 2454.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:24:39 PM | 1,012.00 | 3 |
| 2024-05-27 | 11:32:47 AM | 1,006.00 | 1 |
| 2024-05-27 | 11:22:23 AM | 1,012.80 | 4 |
| 2024-05-27 | 11:05:16 AM | 1,012.20 | 4 |
| 2024-05-27 | 11:04:25 AM | 1,013.40 | 20 |
| 2024-05-27 | 10:15:34 AM | 1,009.20 | 66 |
| 2024-05-27 | 10:11:03 AM | 1,007.40 | 1 |
| 2024-05-27 | 9:53:19 AM | 1,005.00 | 30 |
| 2024-05-27 | 8:55:57 AM | 1,001.00 | 5 |
| 2024-05-27 | 8:53:33 AM | 1,000.00 | 25 |
| 2024-05-27 | 8:53:29 AM | 999.50 | 9 |
| 2024-05-27 | 8:38:24 AM | 1,000.00 | 2 |
| 2024-05-27 | 8:38:15 AM | 999.90 | 2 |
All quotes in EUR
