NZD/JPY Spot/ XC000A0G88S6 /
| 2024-05-07 8:04:11 AM | Chg. +0.32450 | Volume | Bid8:04:11 AM | Ask8:04:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.82100JPY | +0.35% | 13,529 Turnover: 1.26 mill. |
92.80300Bid Size: 1 | 92.83900Ask Size: 1 | 92.97250 | 92.45900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:04:12 AM | 92.81750 | 1 |
| 2024-05-07 | 8:04:12 AM | 92.81800 | 1 |
| 2024-05-07 | 8:04:11 AM | 92.82100 | 1 |
| 2024-05-07 | 8:04:10 AM | 92.81650 | 1 |
| 2024-05-07 | 8:04:09 AM | 92.82100 | 1 |
| 2024-05-07 | 8:04:08 AM | 92.82150 | 1 |
| 2024-05-07 | 8:04:06 AM | 92.82400 | 1 |
| 2024-05-07 | 8:04:05 AM | 92.82750 | 1 |
| 2024-05-07 | 8:04:04 AM | 92.82350 | 1 |
| 2024-05-07 | 8:04:03 AM | 92.81550 | 1 |
| 2024-05-07 | 8:04:02 AM | 92.81600 | 1 |
| 2024-05-07 | 8:04:01 AM | 92.81600 | 1 |
| 2024-05-07 | 8:03:59 AM | 92.81750 | 1 |
All quotes in JPY
