NZD/USD Spot/ XC000A0G85A0 /
| 2024-06-07 10:59:00 PM | Chg. -0.00978 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61026USD | -1.58% | 110,958 Turnover: 68,304.06013 |
0.61001Bid Size: 1 | 0.61052Ask Size: 1 | 0.62035 | 0.61019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 0.61026 | 1 |
| 2024-06-07 | 10:58:48 PM | 0.61029 | 1 |
| 2024-06-07 | 10:58:42 PM | 0.61028 | 1 |
| 2024-06-07 | 10:58:41 PM | 0.61028 | 1 |
| 2024-06-07 | 10:58:41 PM | 0.61028 | 1 |
| 2024-06-07 | 10:58:41 PM | 0.61028 | 1 |
| 2024-06-07 | 10:58:41 PM | 0.61028 | 1 |
| 2024-06-07 | 10:58:37 PM | 0.61028 | 1 |
| 2024-06-07 | 10:58:20 PM | 0.61028 | 1 |
| 2024-06-07 | 10:58:20 PM | 0.61026 | 1 |
| 2024-06-07 | 10:58:19 PM | 0.61025 | 1 |
| 2024-06-07 | 10:58:18 PM | 0.61026 | 1 |
| 2024-06-07 | 10:58:15 PM | 0.61026 | 1 |
All quotes in USD
