NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-23 8:53:07 PM | Chg. -0.00040 | Volume | Bid8:53:07 PM | Ask8:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.60927USD | -0.07% | 100,415 Turnover: 61,390.95782 |
0.60918Bid Size: 1 | 0.60936Ask Size: 1 | 0.61338 | 0.60923 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:53:07 PM | 0.60927 | 1 |
| 2024-05-23 | 8:53:06 PM | 0.60927 | 1 |
| 2024-05-23 | 8:53:06 PM | 0.60926 | 1 |
| 2024-05-23 | 8:53:06 PM | 0.60926 | 1 |
| 2024-05-23 | 8:53:06 PM | 0.60923 | 1 |
| 2024-05-23 | 8:53:06 PM | 0.60923 | 1 |
| 2024-05-23 | 8:53:03 PM | 0.60923 | 1 |
| 2024-05-23 | 8:53:02 PM | 0.60923 | 1 |
| 2024-05-23 | 8:53:01 PM | 0.60923 | 1 |
| 2024-05-23 | 8:53:00 PM | 0.60924 | 1 |
| 2024-05-23 | 8:52:50 PM | 0.60924 | 1 |
| 2024-05-23 | 8:52:50 PM | 0.60924 | 1 |
| 2024-05-23 | 8:52:47 PM | 0.60924 | 1 |
All quotes in USD
