NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-03 6:59:59 AM | Chg. +0.00006 | Volume | Bid6:59:59 AM | Ask6:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59681USD | +0.01% | 23,097 Turnover: 13,779.16015 |
0.59677Bid Size: 1 | 0.59685Ask Size: 1 | 0.59788 | 0.59550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:59:59 AM | 0.59681 | 1 |
| 2024-05-03 | 6:59:53 AM | 0.59682 | 1 |
| 2024-05-03 | 6:59:52 AM | 0.59682 | 1 |
| 2024-05-03 | 6:59:51 AM | 0.59683 | 1 |
| 2024-05-03 | 6:59:45 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:44 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:41 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:41 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:36 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:36 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:34 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:33 AM | 0.59684 | 1 |
| 2024-05-03 | 6:59:30 AM | 0.59684 | 1 |
All quotes in USD
