1/28/2020  5:30:35 PM Chg. -3.00 Volume Bid5:30:35 PM Ask5:30:35 PM Market Capitalization Dividend Y. P/E Ratio
111.00CHF -2.63% 2,954
Turnover: 335,671
111.00Bid Size: 256 115.00Ask Size: 171 217.56 mill.CHF 5.41% -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/28/2020 5:30:35 PM 111.00 2
1/28/2020 5:30:35 PM 111.00 2
1/28/2020 5:30:35 PM 111.00 17
1/28/2020 5:30:35 PM 111.00 4
1/28/2020 4:41:49 PM 114.00 67
1/28/2020 4:41:49 PM 113.00 13
1/28/2020 2:47:11 PM 113.00 109
1/28/2020 2:45:03 PM 113.00 12
1/28/2020 2:44:47 PM 113.00 150
1/28/2020 2:05:54 PM 113.00 30
1/28/2020 1:17:06 PM 113.00 6
1/28/2020 1:00:12 PM 113.00 75
1/28/2020 12:53:59 PM 113.00 45
 
  All quotes in CHF