OBIO TECHNOLOGY (SHANGHAI) CORP.L.../ CNE1000059N9 /
| 2024-06-07 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.05CNY | +2.64% | 6.14 mill. Turnover: 30.94 mill. |
5.05Bid Size: 200 | 5.06Ask Size: 10,698 | 5.10 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 5.05 | 66,877 |
| 2024-06-07 | 8:56:55 AM | 5.05 | 300 |
| 2024-06-07 | 8:56:36 AM | 5.05 | 400 |
| 2024-06-07 | 8:56:18 AM | 5.06 | 400 |
| 2024-06-07 | 8:56:15 AM | 5.06 | 2,600 |
| 2024-06-07 | 8:56:08 AM | 5.05 | 2,052 |
| 2024-06-07 | 8:56:04 AM | 5.06 | 200 |
| 2024-06-07 | 8:56:00 AM | 5.06 | 600 |
| 2024-06-07 | 8:55:53 AM | 5.05 | 1,000 |
| 2024-06-07 | 8:55:43 AM | 5.05 | 400 |
| 2024-06-07 | 8:55:40 AM | 5.05 | 1,000 |
| 2024-06-07 | 8:55:37 AM | 5.05 | 1,800 |
| 2024-06-07 | 8:55:31 AM | 5.05 | 5,000 |
All quotes in CNY
