Ocado Group PLC/ GB00B3MBS747 /
| 2024-06-07 5:29:42 PM | Chg. -3.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.25GBX | -1.06% | 373,917 Turnover(GBP): 1.35 mill. |
-Bid Size: - | -Ask Size: - | 2.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:42 PM | 359.25 | 271 |
| 2024-06-07 | 5:29:29 PM | 359.25 | 8 |
| 2024-06-07 | 5:29:24 PM | 359.20 | 8 |
| 2024-06-07 | 5:29:24 PM | 359.30 | 188 |
| 2024-06-07 | 5:28:54 PM | 358.90 | 508 |
| 2024-06-07 | 5:27:17 PM | 359.60 | 36 |
| 2024-06-07 | 5:26:50 PM | 359.80 | 997 |
| 2024-06-07 | 5:26:50 PM | 359.70 | 1,371 |
| 2024-06-07 | 5:26:50 PM | 359.70 | 160 |
| 2024-06-07 | 5:26:50 PM | 359.80 | 1,666 |
| 2024-06-07 | 5:26:50 PM | 360.20 | 155 |
| 2024-06-07 | 5:26:37 PM | 360.60 | 335 |
| 2024-06-07 | 5:26:37 PM | 360.60 | 1,399 |
All quotes in GBX
