Ocado Group PLC/ GB00B3MBS747 /
| 2024-05-29 9:13:37 AM | Chg. -12.40 | Volume | Bid9:14:09 AM | Ask9:14:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.40GBX | -3.02% | 16,694 Turnover(GBP): 66,998.5345 |
398.30Bid Size: 429 | 399.90Ask Size: 196 | 3.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:15:00 AM | 398.80 | 359 |
| 2024-05-29 | 9:15:00 AM | 398.85 | 872 |
| 2024-05-29 | 9:15:00 AM | 398.85 | 192 |
| 2024-05-29 | 9:15:00 AM | 398.80 | 100 |
| 2024-05-29 | 9:13:37 AM | 398.40 | 220 |
| 2024-05-29 | 9:13:00 AM | 399.05 | 107 |
| 2024-05-29 | 9:13:00 AM | 399.05 | 107 |
| 2024-05-29 | 9:13:00 AM | 399.05 | 69 |
| 2024-05-29 | 9:13:00 AM | 399.05 | 69 |
| 2024-05-29 | 9:11:22 AM | 397.70 | 629 |
| 2024-05-29 | 9:11:22 AM | 397.70 | 828 |
| 2024-05-29 | 9:11:22 AM | 397.40 | 56 |
| 2024-05-29 | 9:11:22 AM | 397.70 | 198 |
All quotes in GBX
