Ocado Group PLC/ GB00B3MBS747 /
| 2024-06-03 1:00:09 PM | Chg. +3.85 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.50GBX | +1.02% | 141,227 Turnover(GBP): 531,335.0355 |
380.20Bid Size: 117 | 380.70Ask Size: 410 | 3.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:01:03 PM | 380.65 | 217 |
| 2024-06-03 | 1:01:03 PM | 380.65 | 720 |
| 2024-06-03 | 1:01:03 PM | 380.65 | 2 |
| 2024-06-03 | 1:01:01 PM | 379.90 | 454 |
| 2024-06-03 | 1:01:01 PM | 379.80 | 122 |
| 2024-06-03 | 1:01:01 PM | 379.80 | 230 |
| 2024-06-03 | 1:00:22 PM | 379.40 | 2 |
| 2024-06-03 | 1:00:17 PM | 380.20 | 117 |
| 2024-06-03 | 1:00:09 PM | 380.50 | 6 |
| 2024-06-03 | 12:59:10 PM | 380.50 | 8 |
| 2024-06-03 | 12:56:03 PM | 380.90 | 157 |
| 2024-06-03 | 12:56:03 PM | 380.90 | 900 |
| 2024-06-03 | 12:56:02 PM | 380.90 | 107 |
All quotes in GBX
