OIL AND NATURAL GAS CORP. Normal/ INE213A01029 /
| 2024-05-31 12:00:00 PM | Chg. -2.35 | Volume | Bid12:29:46 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 264.35INR | -0.88% | 24.17 mill. Turnover: 6.4 bill. |
264.35Bid Size: 6,565 | 264.50Ask Size: 1,182 | 268.45 | 263.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:00:00 PM | 265.70 | 1,606 |
| 2024-05-31 | 11:59:58 AM | 265.55 | 1,299 |
| 2024-05-31 | 11:59:57 AM | 265.50 | 1,500 |
| 2024-05-31 | 11:59:56 AM | 265.50 | 29 |
| 2024-05-31 | 11:59:55 AM | 265.50 | 274 |
| 2024-05-31 | 11:59:54 AM | 265.50 | 271 |
| 2024-05-31 | 11:59:53 AM | 265.50 | 624 |
| 2024-05-31 | 11:59:52 AM | 265.50 | 89 |
| 2024-05-31 | 11:59:51 AM | 265.55 | 354 |
| 2024-05-31 | 11:59:50 AM | 265.10 | 1,675 |
| 2024-05-31 | 11:59:49 AM | 265.55 | 1,364 |
| 2024-05-31 | 11:59:48 AM | 265.50 | 572 |
| 2024-05-31 | 11:59:47 AM | 265.50 | 205 |
All quotes in INR
