Omnicell Inc/ US68213N1090 /
| 2024-04-26 10:00:00 PM | Chg. +0.7300 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.8600USD | +2.69% | 393,193 Turnover: 7.24 mill. |
26.6000Bid Size: 100 | 29.0000Ask Size: 200 | 1.28 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 27.8600 | 62,165 |
| 2024-04-26 | 9:59:56 PM | 27.8500 | 100 |
| 2024-04-26 | 9:59:56 PM | 27.8200 | 100 |
| 2024-04-26 | 9:59:56 PM | 27.8200 | 100 |
| 2024-04-26 | 9:59:56 PM | 27.8490 | 400 |
| 2024-04-26 | 9:59:56 PM | 27.8600 | 164 |
| 2024-04-26 | 9:59:56 PM | 27.8490 | 900 |
| 2024-04-26 | 9:59:56 PM | 27.8500 | 100 |
| 2024-04-26 | 9:59:56 PM | 27.8500 | 100 |
| 2024-04-26 | 9:59:56 PM | 27.8500 | 100 |
| 2024-04-26 | 9:59:56 PM | 27.8500 | 1,200 |
| 2024-04-26 | 9:59:56 PM | 27.8500 | 100 |
| 2024-04-26 | 9:59:56 PM | 27.8500 | 304 |
All quotes in USD
