OverviewChartConstituentsNews

OMX Copenhagen 20

2024-04-26 3:48:36 PM Chg. +49.123 Open High Low Previous Close
2,643.240XXP +1.89% 2,609.185 2,644.296 2,608.249 2,594.118
Configure
 
A.P. Møærsk A
-1.35%
9,530.00
H: 9,670.00
L: 9,380.00
 
A.P. Møærsk B
-1.28%
9,730.00
H: 9,870.00
L: 9,540.00
 
Ambu A/S
-4.90%
107.75
H: 113.05
L: 107.75
 
Bavarian Nordic A/S
-3.58%
144.15
H: 149.55
L: 143.75
 
Carlsberg B A/S
+0.53%
948.20
H: 949.80
L: 933.20
 
Coloplast B A/S
-6.27%
864.20
H: 929.20
L: 836.40
 
Danske Bank A/S
-1.07%
202.60
H: 205.50
L: 202.30
 
Demant A/S
-1.43%
316.20
H: 320.80
L: 314.80
 
DSV A/S
-3.09%
988.00
H: 1,031.00
L: 988.00
 
Genmab A/S
-2.87%
1,915.50
H: 1,983.50
L: 1,915.50
 
GN Store Nord A/S
-4.71%
179.00
H: 188.00
L: 178.05
 
ISS A/S
-3.28%
126.70
H: 131.40
L: 126.20
 
Jyske Bank A/S
-1.84%
561.50
H: 574.50
L: 559.50
 
Netcompany Group A/...
-3.86%
254.00
H: 264.20
L: 253.60