OncoCyte Corp/ US68235C2061 /
| 9/29/2023 9:50:18 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.19USD | 0.00% | 207 Turnover: 659.31 |
-Bid Size: - | -Ask Size: - | 3.19 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 9:50:18 PM | 3.19 | 95 |
| 9/29/2023 | 9:48:40 PM | 3.19 | 95 |
| 9/29/2023 | 9:19:25 PM | 3.13 | 7 |
| 9/29/2023 | 9:15:05 PM | 3.13 | 10 |
| 9/28/2023 | 8:53:01 PM | 3.19 | 1 |
| 9/28/2023 | 8:49:31 PM | 3.19 | 1 |
| 9/28/2023 | 8:45:51 PM | 3.19 | 1 |
| 9/28/2023 | 8:42:51 PM | 3.19 | 1 |
| 9/28/2023 | 8:39:21 PM | 3.21 | 1 |
| 9/28/2023 | 8:38:51 PM | 3.21 | 1 |
| 9/28/2023 | 8:21:43 PM | 3.20 | 1 |
| 9/28/2023 | 8:18:51 PM | 3.20 | 1 |
| 9/27/2023 | 9:59:55 PM | 3.12 | 4 |
All quotes in USD