Oncolytics Biotech/ CA6823101077 /
| 2024-05-03 9:58:36 PM | Chg. +0.01 | Volume | Bid10:25:00 PM | Ask1:06:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.17USD | +0.86% | 1,271 Turnover: 1,051.83 |
1.02Bid Size: 4 | 2.75Ask Size: 1 | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:36 PM | 1.17 | 100 |
| 2024-05-03 | 8:43:53 PM | 1.17 | 199 |
| 2024-05-03 | 8:43:53 PM | 1.17 | 200 |
| 2024-05-03 | 4:25:49 PM | 1.17 | 400 |
| 2024-05-02 | 9:52:55 PM | 1.16 | 100 |
| 2024-05-02 | 9:51:42 PM | 1.16 | 100 |
| 2024-05-02 | 9:51:42 PM | 1.16 | 100 |
| 2024-05-02 | 9:49:58 PM | 1.16 | 100 |
| 2024-05-02 | 9:37:30 PM | 1.16 | 100 |
| 2024-05-02 | 9:02:33 PM | 1.16 | 100 |
| 2024-05-02 | 9:02:33 PM | 1.16 | 200 |
| 2024-05-02 | 8:34:53 PM | 1.16 | 899 |
| 2024-05-02 | 8:34:53 PM | 1.16 | 101 |
All quotes in USD
