ONDE S.A. ZY -,02/ PLONDE000018 /
| 2024-05-31 7:31:23 PM | Chg. +0.015 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.130EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 181.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:23 PM | 3.130 | 0 |
| 2024-05-31 | 4:31:11 PM | 3.170 | 0 |
| 2024-05-31 | 12:31:17 PM | 3.180 | 0 |
| 2024-05-31 | 9:31:23 AM | 3.175 | 0 |
| 2024-05-31 | 8:12:26 AM | 3.110 | 0 |
| 2024-05-30 | 7:31:38 PM | 3.115 | 0 |
| 2024-05-30 | 4:31:13 PM | 3.105 | 0 |
| 2024-05-30 | 12:31:09 PM | 3.100 | 0 |
| 2024-05-30 | 9:31:27 AM | 3.105 | 0 |
| 2024-05-30 | 8:12:24 AM | 3.105 | 0 |
| 2024-05-29 | 7:31:38 PM | 3.110 | 0 |
| 2024-05-29 | 4:31:21 PM | 3.160 | 0 |
| 2024-05-29 | 12:31:08 PM | 3.190 | 0 |
All quotes in EUR
