ONTEX GROUP NV EO -,01/ BE0974276082 /
| 2024-05-17 9:50:07 PM | Chg. +0.140 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | +1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.410 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:07 PM | 9.400 | 0 |
| 2024-05-17 | 8:40:06 PM | 9.410 | 0 |
| 2024-05-17 | 7:33:06 PM | 9.410 | 0 |
| 2024-05-17 | 6:42:06 PM | 9.410 | 0 |
| 2024-05-17 | 5:55:06 PM | 9.400 | 0 |
| 2024-05-17 | 5:11:06 PM | 9.370 | 0 |
| 2024-05-17 | 4:38:07 PM | 9.390 | 0 |
| 2024-05-17 | 3:44:06 PM | 9.380 | 0 |
| 2024-05-17 | 2:15:06 PM | 9.380 | 0 |
| 2024-05-17 | 1:25:06 PM | 9.340 | 0 |
| 2024-05-17 | 12:40:06 PM | 9.370 | 0 |
| 2024-05-17 | 11:55:03 AM | 9.330 | 0 |
| 2024-05-17 | 10:55:06 AM | 9.320 | 0 |
All quotes in EUR
