ONTEX GROUP NV/ BE0974276082 /
| 2024-05-29 5:29:27 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.96EUR | -0.99% | 7,835 Turnover: 70,127.55 |
-Bid Size: - | -Ask Size: - | 9.02 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:27 PM | 8.96 | 27 |
| 2024-05-29 | 5:29:22 PM | 8.97 | 27 |
| 2024-05-29 | 5:24:17 PM | 8.99 | 93 |
| 2024-05-29 | 5:24:17 PM | 8.99 | 186 |
| 2024-05-29 | 5:24:17 PM | 8.99 | 87 |
| 2024-05-29 | 5:21:43 PM | 8.98 | 129 |
| 2024-05-29 | 5:21:18 PM | 8.98 | 43 |
| 2024-05-29 | 5:19:44 PM | 8.99 | 27 |
| 2024-05-29 | 5:15:06 PM | 8.97 | 172 |
| 2024-05-29 | 4:55:06 PM | 8.96 | 124 |
| 2024-05-29 | 4:55:06 PM | 8.96 | 54 |
| 2024-05-29 | 4:50:19 PM | 8.95 | 82 |
| 2024-05-29 | 4:42:03 PM | 8.95 | 173 |
All quotes in EUR
